CRS


CoRoN




Leave Room For CoRoN!

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08
Mar 11 403'6 406'6 401'4 403'0s 4'0 02/08
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 358'6 354'6 358'6 2'6 04:23A
May 10 367'0 370'0 366'2 370'0 2'4 04:23A
Jul 10 377'2 380'2 376'4 380'0 2'4 04:23A
Sep 10 384'4 387'0 383'4 386'4 2'0 04:23A
Dec 10 390'4 394'0 390'2 394'0 3'0 04:23A
Mar 11 402'0 403'0 402'0 403'0 0'0 04:23A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 913'0 918'0 913'0 914'4s 11'0 02/08
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 938'6 927'4 938'4 9'0 04:23A
May 10 939'0 949'0 938'0 949'0 9'0 04:23A
Jul 10 948'0 957'2 945'6 957'2 9'2 04:23A
Aug 10 944'0s 15'2 04:23A
Sep 10 928'2s 14'0 04:22A
Nov 10 914'0 921'0 909'4 921'0 6'4 04:22A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
Jul 10 514'4 514'6 510'4 511'4s 11'0 02/08
Sep 10 527'0 527'4 527'0 527'4s 10'6 02/08
Dec 10 557'2 557'2 555'4 554'4s 9'6 02/08
Mar 11 580'4 581'0 580'0 581'6s 9'2 02/08
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 486'4 482'2 485'6 1'6 04:23A
May 10 497'4 501'0 497'2 499'0 0'0 04:21A
Jul 10 510'6 513'2 509'6 513'2 1'6 04:21A
Sep 10 527'4s 10'6 04:21A
Dec 10 552'2 556'0 552'2 556'0 1'4 04:21A
Mar 11 581'6s 9'2 04:09A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
May 10 72.500 74.750 72.500 74.700s 2.225 02/08
Jun 10 75.800 77.650 75.750 77.600s 2.175 02/08
Jul 10 74.850 77.250 74.850 77.200s 2.400 02/08
Aug 10 74.275 75.850 74.200 75.775s 1.800 02/08
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 10 1743.50 1755.00 1731.00 1734.50s - 10.50 02/08
Jun 10 1745.00 1729.25 1731.75s - 10.50 02/08
Sep 10 1728.25 1730.75s - 10.50 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Traylor Rewards

Calendar
< February 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 

LIVE WEATHER VIEW
CLICK HERE TO VIEW LIVE WEATHER

Local Conditions
Montgomery, IN
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 93% Dew Pt: 25oF
Barom: 29.88 Wind Dir: N
Cond: Cloudy Wind Spd: 5 mph
Sunrise: 7:44 Sunset: 6:19
As reported at HUNTINGBURG, IN at 5:00 AM
 
Local Radar
Montgomery, IN
Radar
 
Local Forecast
Montgomery, IN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 29oF
Low: 16oF		 High: 29oF
Low: 18oF		 High: 25oF
Low: 14oF		 High: 30oF
Low: 11oF		 High: 32oF
Low: 16oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM Mon Feb 8, 2010 CST

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Gemplers
Visit Gemplers for all of your retail needs

Make us your homepage
 
Follow the steps below to make Traylor Fertilizer Service, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traylorfertilizer.com
    in the Location box.
  • Click the OK button.

Traylor Fertilizer Service, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN