Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 638'2 643'4 637'6 643'2 7'6 08:23P Sep 12 549'6 558'4 549'6 555'4 9'0 08:23P Dec 12 543'0 549'4 542'6 545'0 8'0 08:23P Mar 13 550'6 558'6 550'6 554'0 7'4 08:23P May 13 561'0 565'2 561'0 561'2 4'2 08:22P Jul 13 563'6 572'0 563'6 568'0 4'4 08:23P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1413'6 1422'0 1410'0 1419'0 14'0 08:22P Aug 12 1387'6 1394'0 1384'2 1392'4 11'4 08:23P Sep 12 1334'6 1343'4 1333'0 1343'0 16'0 08:22P Nov 12 1300'0 1308'4 1294'2 1307'2 19'2 08:22P Jan 13 1292'0 1306'2 1292'0 1303'0 17'0 08:22P Mar 13 1273'6 1279'0 1272'4 1276'4 17'0 08:21P W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18 Mar 13 733'0s 29'4 05/18 May 13 739'2s 27'2 05/18 Jul 13 734'6 737'4 734'6 740'2s 26'2 05/18 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 700'0 722'0 698'4 720'6 25'4 08:21P Sep 12 706'2 729'2 706'2 728'0 25'0 08:23P Dec 12 722'0 745'4 722'0 744'4 24'4 08:23P Mar 13 734'2 754'0 734'2 752'6 19'6 08:23P May 13 740'0 759'0 740'0 756'6 17'4 08:21P Jul 13 740'2 754'0 740'2 750'2 10'0 08:23P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18 Oct 12 81.000 81.750 80.925 81.400s 0.050 05/18 Dec 12 78.550 79.350 78.400 79.175s 0.250 05/18 Feb 13 80.850 80.950 80.100 80.900s 0.450 05/18 ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Time More Jun 12 2516.00 2521.00 2467.00 2468.25s - 36.50 05/18 Sep 12 0.00 2515.00 2465.00 2463.00s - 36.50 05/18 Dec 12 0.00 0.00 0.00 2456.25s - 36.50 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	CRS

	Traylor Fertilizer Service, Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Traylor Rewards

	CoRoN
	Leave Room For CoRoN!

	Calendar
	< May 2012 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	LIVE WEATHER VIEW
	CLICK HERE TO VIEW LIVE WEATHER

	Local Conditions
	Montgomery, IN
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 50% Dew Pt: 58oF Barom: 29.99 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 6:31 Sunset: 8:57 As reported at HUNTINGBURG, IN at 9:00 PM
Local Radar Montgomery, IN
	Local Forecast
	Montgomery, IN
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 59°F Precip: 80% High: 76°F Low: 51°F Precip: 0% High: 84°F Low: 54°F Precip: 0% High: 90°F Low: 60°F Precip: 0% High: 90°F Low: 68°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Make us your homepage
	Follow the steps below to make Traylor Fertilizer Service, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.traylorfertilizer.com in the Location box. Click the OK button.