CRS


CoRoN




Leave Room For CoRoN!

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'6 -1'0 01:55A
May 10 369'0 369'4 367'0 368'0 -1'0 01:55A
Jul 10 380'0 380'2 377'6 378'6 -1'2 01:55A
Sep 10 388'6 388'6 386'6 387'6 -1'0 01:55A
Dec 10 396'6 397'2 395'0 395'6 -1'2 01:55A
Mar 11 407'0 407'4 406'4 406'6 -1'0 01:55A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'4s 1'0 01:55A
May 10 946'0 950'0 945'2 946'2 -1'2 01:55A
Jul 10 954'0 958'0 954'0 955'2 -0'6 01:55A
Aug 10 953'0 953'0 952'6 953'0 0'0 01:55A
Sep 10 938'4 938'4 938'4 938'4 0'0 01:55A
Nov 10 925'0 928'6 923'2 927'0 -0'4 01:55A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
Jul 10 502'6 504'0 501'4 502'2s -5'4 03/09
Sep 10 518'0 518'0 518'0 518'2s -4'4 03/09
Dec 10 546'4 546'4 544'2 545'2s -4'0 03/09
Mar 11 570'4 570'4 570'4 570'0s -3'6 03/09
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 478'4s -6'0 01:55A
May 10 488'6 489'6 485'2 487'0 -2'4 01:55A
Jul 10 501'2 502'0 498'0 500'0 -2'2 01:55A
Sep 10 517'2 517'2 517'0 517'0 -1'2 01:55A
Dec 10 545'2 545'2 542'0 542'6 -2'4 01:55A
Mar 11 568'0 568'0 568'0 568'0 -2'0 01:54A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
Jun 10 81.350 81.400 80.350 80.475s - 0.975 03/09
Jul 10 81.650 81.650 80.600 80.725s - 1.075 03/09
Aug 10 81.350 81.350 80.150 80.250s - 1.150 03/09
Oct 10 71.950 71.950 70.750 71.100s - 0.850 03/09
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 10 1885.00 1912.00 1885.00 1901.25s 13.00 03/09
Jun 10 1884.00 1909.50 1884.00 1898.75s 13.00 03/09
Sep 10 1896.75 1897.75s 13.00 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Traylor Rewards

Calendar
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

LIVE WEATHER VIEW
CLICK HERE TO VIEW LIVE WEATHER

Local Conditions
Montgomery, IN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.73 Wind Dir: SSE
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 6:49
As reported at HUNTINGBURG, IN at 2:00 AM
 
Local Radar
Montgomery, IN
Radar
 
Local Forecast
Montgomery, IN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 66oF
Low: 52oF		 High: 65oF
Low: 50oF		 High: 63oF
Low: 44oF		 High: 52oF
Low: 42oF		 High: 48oF
Low: 38oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM Tue Mar 9, 2010 CST

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

Gemplers
Visit Gemplers for all of your retail needs

Make us your homepage
 
Follow the steps below to make Traylor Fertilizer Service, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.traylorfertilizer.com
    in the Location box.
  • Click the OK button.

Traylor Fertilizer Service, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN